| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.31 | +5.41 % | 0 | 3.15 | 3.49 | 3.07 |
| 21/11/2025 | 3.17 | +0. % | 0 | 3.09 | 3.30 | 3.02 |
| 24/11/2025 | 3.22 | +1.58 % | 0 | 3.24 | 3.38 | 3.07 |
| 25/11/2025 | 3.16 | -1.25 % | 0 | 3.17 | 3.30 | 3.02 |
| 26/11/2025 | 3.46 | +8.46 % | 0 | 3.45 | 3.64 | 3.27 |