| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.09 | +5.1 % | 0 | 2.95 | 3.27 | 2.89 |
| 21/11/2025 | 2.97 | +0. % | 0 | 2.89 | 3.08 | 2.85 |
| 24/11/2025 | 3.02 | +1.68 % | 0 | 3.04 | 3.16 | 2.89 |
| 25/11/2025 | 2.96 | -1.33 % | 0 | 2.97 | 3.08 | 2.84 |
| 26/11/2025 | 3.26 | +9.03 % | 0 | 3.25 | 3.42 | 3.09 |