| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.96 | +3.8 % | 0 | 0.94 | 1.23 | 0.78 |
| 21/11/2025 | 0.95 | +2.15 % | 0 | 0.89 | 1.13 | 0.79 |
| 24/11/2025 | 0.97 | +5.43 % | 0 | 0.99 | 1.13 | 0.82 |
| 25/11/2025 | 0.93 | -2.11 % | 0 | 0.92 | 1.11 | 0.79 |
| 26/11/2025 | 1.19 | +25.26 % | 0 | 1.17 | 1.34 | 0.99 |