| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.79 | +2.59 % | 0 | 1.77 | 1.98 | 1.77 |
| 21/11/2025 | 1.78 | +0.56 % | 0 | 1.70 | 1.81 | 1.70 |
| 24/11/2025 | 1.84 | +3.67 % | 0 | 1.84 | 1.87 | 1.80 |
| 25/11/2025 | 1.80 | +0. % | 0 | 1.78 | 1.80 | 1.74 |
| 26/11/2025 | 2.06 | +15.08 % | 0 | 2.06 | 2.15 | 1.99 |