| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1.89 | -17.83 % | 0 | 2.19 | 2.34 | 1.79 |
| 07/01/2026 | 1.85 | -1.6 % | 0 | 1.83 | 2.11 | 1.78 |
| 08/01/2026 | 1.87 | +0.81 % | 0 | 1.79 | 1.88 | 1.69 |
| 09/01/2026 | 1.81 | -5. % | 0 | 1.86 | 1.90 | 1.73 |
| 12/01/2026 | 1.82 | +0. % | 0 | 1.77 | 1.87 | 1.61 |