| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.16 | -6.1 % | 0 | 1.24 | 1.33 | 1.07 |
| 02/06/2026 | 1.04 | -8.41 % | 0 | 1.16 | 1.20 | 0.96 |
| 03/06/2026 | 1.04 | +0.49 % | 0 | 1.04 | 1.14 | 0.95 |
| 04/06/2026 | 1.08 | +5.88 % | 0 | 1.05 | 1.15 | 0.99 |
| 05/06/2026 | 1.04 | -4.17 % | 0 | 1.09 | 1.21 | 0.88 |