| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.03 | +7.29 % | 0 | 1.05 | 1.19 | 0.89 |
| 15/04/2026 | 0.98 | -5.34 % | 0 | 1.01 | 1.15 | 0.88 |
| 16/04/2026 | 0.95 | -2.58 % | 0 | 1.00 | 1.13 | 0.83 |
| 17/04/2026 | 0.94 | +4.44 % | 0 | 0.92 | 1.12 | 0.81 |
| 20/04/2026 | 0.99 | +5.91 % | 0 | 0.96 | 1.12 | 0.89 |