| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.03 | +2.68 % | 0 | 3.95 | 4.12 | 3.86 |
| 02/06/2026 | 4.12 | +2.62 % | 0 | 4.04 | 4.19 | 3.99 |
| 03/06/2026 | 4.15 | +0.61 % | 0 | 4.15 | 4.39 | 3.90 |
| 04/06/2026 | 4.11 | -0.85 % | 0 | 4.15 | 4.20 | 4.02 |
| 05/06/2026 | 4.16 | +1.96 % | 0 | 4.11 | 4.41 | 3.59 |