| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.88 | -0.77 % | 0 | 3.92 | 4.02 | 3.77 |
| 15/04/2026 | 3.67 | -6.27 % | 0 | 3.89 | 4.03 | 3.67 |
| 16/04/2026 | 3.98 | +1.15 % | 0 | 3.90 | 4.10 | 3.84 |
| 17/04/2026 | 3.99 | -0.13 % | 0 | 4.00 | 4.22 | 3.84 |
| 20/04/2026 | 3.92 | -1.14 % | 0 | 3.95 | 4.15 | 3.80 |