| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.62 | -0.38 % | 0 | 2.50 | 2.80 | 2.14 |
| 02/03/2026 | 2.66 | +3.1 % | 0 | 2.75 | 2.99 | 2.33 |
| 03/03/2026 | 2.83 | +8.02 % | 0 | 2.69 | 2.99 | 2.43 |
| 04/03/2026 | 2.46 | -11.37 % | 0 | 2.81 | 3.16 | 2.15 |
| 05/03/2026 | 2.58 | -0.58 % | 0 | 2.57 | 2.99 | 2.17 |