| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.50 | +1.64 % | 0 | 6.42 | 6.50 | 5.59 |
| 02/06/2026 | 6.13 | -5.55 % | 0 | 6.52 | 7.06 | 6.06 |
| 03/06/2026 | 6.64 | +0.38 % | 0 | 6.64 | 7.14 | 6.13 |
| 04/06/2026 | 6.59 | -0.53 % | 0 | 6.63 | 6.63 | 6.11 |
| 05/06/2026 | 6.65 | +1.3 % | 0 | 6.59 | 7.16 | 5.63 |