| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.76 | +0.32 % | 0 | 4.61 | 4.96 | 4.29 |
| 02/03/2026 | 4.82 | +2.77 % | 0 | 4.92 | 5.18 | 4.17 |
| 03/03/2026 | 5.03 | +6.24 % | 0 | 4.85 | 5.41 | 4.56 |
| 04/03/2026 | 4.57 | -7.78 % | 0 | 5.00 | 5.28 | 4.32 |
| 05/03/2026 | 4.71 | -0.11 % | 0 | 4.71 | 5.19 | 4.05 |