| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.04 | +3.05 % | 0 | 2.99 | 3.13 | 2.88 |
| 02/06/2026 | 3.15 | +3.45 % | 0 | 3.07 | 3.25 | 3.02 |
| 03/06/2026 | 3.18 | +1.11 % | 0 | 3.17 | 3.26 | 2.99 |
| 04/06/2026 | 3.12 | -1.27 % | 0 | 3.18 | 3.19 | 3.06 |
| 05/06/2026 | 3.18 | +2.42 % | 0 | 3.13 | 3.26 | 3.03 |