| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2.92 | -1.35 % | 0 | 2.97 | 3.09 | 2.79 |
| 15/04/2026 | 2.97 | +0.68 % | 0 | 2.92 | 3.09 | 2.81 |
| 16/04/2026 | 3.01 | +1.18 % | 0 | 2.95 | 3.13 | 2.86 |
| 17/04/2026 | 3.03 | +0. % | 0 | 3.02 | 3.15 | 2.86 |
| 20/04/2026 | 2.96 | -1.5 % | 0 | 2.99 | 3.07 | 2.83 |