| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.86 | +4.2 % | 0 | 2.84 | 2.87 | 2.78 |
| 01/09/2026 | 2.73 | -2.85 % | 0 | 2.87 | 2.87 | 2.64 |
| 02/09/2026 | 2.63 | -3.85 % | 0 | 2.77 | 2.77 | 2.53 |
| 03/09/2026 | 2.55 | -0.2 % | 0 | 2.45 | 2.61 | 2.42 |
| 04/09/2026 | 2.63 | +3.75 % | 0 | 2.49 | 2.73 | 2.46 |