| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.41 | -1.28 % | 0 | 5.48 | 5.52 | 5.30 |
| 16/10/2026 | 5.49 | +1.1 % | 0 | 5.40 | 5.49 | 5.38 |
| 19/10/2026 | 5.57 | +1.46 % | 0 | 5.54 | 5.59 | 5.54 |
| 20/10/2026 | 5.50 | -1.61 % | 0 | 5.58 | 5.63 | 5.48 |
| 21/10/2026 | 5.49 | -0.18 % | 0 | 5.50 | 5.51 | 5.45 |