| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.79 | +0. % | 0 | 5.80 | 5.82 | 5.68 |
| 16/07/2026 | 5.81 | -0.17 % | 0 | 5.82 | 5.83 | 5.80 |
| 17/07/2026 | 5.85 | +0.69 % | 0 | 5.82 | 5.88 | 5.82 |
| 20/07/2026 | 5.85 | +0.17 % | 0 | 5.86 | 5.89 | 5.82 |
| 21/07/2026 | 5.85 | -0.34 % | 0 | 5.88 | 5.89 | 5.84 |