| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.32 | +2.02 % | 0 | 5.30 | 5.34 | 5.27 |
| 01/09/2026 | 5.19 | -1.89 % | 0 | 5.33 | 5.33 | 5.12 |
| 02/09/2026 | 5.08 | -2.31 % | 0 | 5.23 | 5.25 | 5.01 |
| 03/09/2026 | 5.06 | +1. % | 0 | 4.92 | 5.06 | 4.89 |
| 04/09/2026 | 5.09 | +1.9 % | 0 | 4.96 | 5.19 | 4.93 |