| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.41 | -1.56 % | 0 | 4.48 | 4.52 | 4.31 |
| 16/10/2026 | 4.49 | +1.35 % | 0 | 4.40 | 4.49 | 4.38 |
| 19/10/2026 | 4.58 | +1.78 % | 0 | 4.54 | 4.60 | 4.54 |
| 20/10/2026 | 4.50 | -1.96 % | 0 | 4.59 | 4.63 | 4.48 |
| 21/10/2026 | 4.49 | -0.22 % | 0 | 4.51 | 4.51 | 4.46 |