| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.19 | +4.05 % | 0 | 2.14 | 2.31 | 2.01 |
| 02/06/2026 | 2.28 | +3.88 % | 0 | 2.22 | 2.41 | 2.14 |
| 03/06/2026 | 2.30 | +0.44 % | 0 | 2.30 | 2.45 | 2.20 |
| 04/06/2026 | 2.26 | -1.74 % | 0 | 2.32 | 2.38 | 2.16 |
| 05/06/2026 | 2.31 | +2.9 % | 0 | 2.28 | 2.47 | 2.14 |