| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.83 | +4.89 % | 0 | 1.77 | 1.94 | 1.63 |
| 02/06/2026 | 1.91 | +4.95 % | 0 | 1.85 | 2.05 | 1.79 |
| 03/06/2026 | 1.93 | +1.05 % | 0 | 1.93 | 2.05 | 1.82 |
| 04/06/2026 | 1.89 | -2.33 % | 0 | 1.95 | 2.02 | 1.79 |
| 05/06/2026 | 1.93 | +2.66 % | 0 | 1.91 | 2.09 | 1.76 |