| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.32 | -4.87 % | 0 | 3.48 | 3.53 | 3.32 |
| 16/10/2026 | 3.50 | +1.74 % | 0 | 3.41 | 3.50 | 3.39 |
| 19/10/2026 | 3.58 | +2.29 % | 0 | 3.54 | 3.60 | 3.54 |
| 20/10/2026 | 3.51 | -2.5 % | 0 | 3.59 | 3.64 | 3.46 |
| 21/10/2026 | 3.50 | +0. % | 0 | 3.51 | 3.52 | 3.44 |