| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.54 | +3.06 % | 0 | 3.47 | 3.62 | 3.37 |
| 02/06/2026 | 3.66 | +3.68 % | 0 | 3.56 | 3.74 | 3.51 |
| 03/06/2026 | 3.66 | +0.83 % | 0 | 3.66 | 3.93 | 3.42 |
| 04/06/2026 | 3.61 | -1.1 % | 0 | 3.67 | 3.71 | 3.55 |
| 05/06/2026 | 3.67 | +2.09 % | 0 | 3.62 | 3.95 | 3.52 |