| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.81 | -0.52 % | 0 | 3.83 | 3.87 | 3.77 |
| 17/07/2026 | 3.85 | +0.79 % | 0 | 3.83 | 3.92 | 3.83 |
| 20/07/2026 | 3.86 | +0.26 % | 0 | 3.87 | 3.91 | 3.80 |
| 21/07/2026 | 3.86 | -0.26 % | 0 | 3.89 | 3.91 | 3.85 |
| 22/07/2026 | 3.88 | +0.26 % | 0 | 3.87 | 3.88 | 3.87 |