| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.96 | -2.49 % | 0 | 2.03 | 2.38 | 1.77 |
| 02/03/2026 | 1.89 | -3.57 % | 0 | 1.78 | 2.22 | 1.69 |
| 03/03/2026 | 1.65 | -12.23 % | 0 | 1.85 | 1.85 | 1.55 |
| 04/03/2026 | 2.02 | +19.94 % | 0 | 1.68 | 2.31 | 1.52 |
| 05/03/2026 | 2.00 | +4.17 % | 0 | 1.99 | 2.33 | 1.71 |