| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.90 | -5.47 % | 0 | 1.99 | 1.99 | 1.60 |
| 02/06/2026 | 1.80 | -5.76 % | 0 | 1.89 | 1.93 | 1.77 |
| 03/06/2026 | 1.77 | -1.67 % | 0 | 1.77 | 1.87 | 1.67 |
| 04/06/2026 | 1.82 | +2.25 % | 0 | 1.77 | 1.82 | 1.74 |
| 05/06/2026 | 1.76 | -4.35 % | 0 | 1.82 | 1.85 | 1.50 |