| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.04 | -0.49 % | 0 | 3.14 | 3.24 | 2.92 |
| 24/11/2025 | 3.00 | -1.8 % | 0 | 2.99 | 3.14 | 2.88 |
| 25/11/2025 | 2.93 | -3.15 % | 0 | 3.05 | 3.22 | 2.93 |
| 26/11/2025 | 2.76 | -8.91 % | 0 | 2.76 | 2.91 | 2.68 |
| 27/11/2025 | 2.55 | -7.12 % | 0 | 2.71 | 2.80 | 2.49 |