| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.24 | -0.41 % | 0 | 7.25 | 7.79 | 6.57 |
| 21/11/2025 | 7.24 | -0.07 % | 0 | 7.32 | 7.86 | 6.69 |
| 24/11/2025 | 7.19 | -0.69 % | 0 | 7.17 | 7.76 | 6.65 |
| 25/11/2025 | 6.70 | -7.07 % | 0 | 7.25 | 7.82 | 6.70 |
| 26/11/2025 | 6.95 | -3.81 % | 0 | 6.95 | 7.54 | 6.45 |