| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.71 | +1.6 % | 0 | 5.53 | 5.73 | 5.46 |
| 03/10/2025 | 5.74 | +0.61 % | 0 | 5.66 | 5.89 | 5.22 |
| 06/10/2025 | 5.80 | +1.58 % | 0 | 5.67 | 6.36 | 5.43 |
| 07/10/2025 | 5.98 | +3.02 % | 0 | 5.95 | 6.41 | 5.59 |
| 08/10/2025 | 5.91 | -1.34 % | 0 | 5.88 | 6.24 | 5.52 |