| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.75 | -0.63 % | 0 | 4.76 | 5.05 | 4.32 |
| 21/11/2025 | 4.74 | -0.11 % | 0 | 4.82 | 5.11 | 4.45 |
| 24/11/2025 | 4.70 | -1.16 % | 0 | 4.69 | 5.01 | 4.41 |
| 25/11/2025 | 4.75 | +0.85 % | 0 | 4.75 | 5.07 | 4.46 |
| 26/11/2025 | 4.45 | -5.83 % | 0 | 4.46 | 4.78 | 4.22 |