| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.55 | -6.22 % | 0 | 3.76 | 3.95 | 3.43 |
| 21/11/2025 | 3.56 | -5.07 % | 0 | 3.82 | 4.01 | 3.56 |
| 24/11/2025 | 3.70 | -1.47 % | 0 | 3.69 | 3.91 | 3.53 |
| 25/11/2025 | 3.95 | +6.05 % | 0 | 3.75 | 3.99 | 3.56 |
| 26/11/2025 | 3.50 | -6.17 % | 0 | 3.46 | 3.68 | 3.32 |