| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.24 | +1.65 % | 0 | 5.05 | 5.38 | 4.96 |
| 03/10/2025 | 5.26 | +0.67 % | 0 | 5.19 | 5.40 | 4.81 |
| 06/10/2025 | 5.33 | +1.72 % | 0 | 5.19 | 5.83 | 4.95 |
| 07/10/2025 | 5.48 | +3.01 % | 0 | 5.47 | 5.87 | 5.15 |
| 08/10/2025 | 5.39 | -1.91 % | 0 | 5.39 | 5.39 | 5.39 |