| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.25 | -0.66 % | 0 | 5.26 | 5.59 | 4.77 |
| 21/11/2025 | 5.24 | -0.1 % | 0 | 5.32 | 5.66 | 4.90 |
| 24/11/2025 | 5.20 | -0.86 % | 0 | 5.19 | 5.56 | 4.86 |
| 25/11/2025 | 4.90 | -5.95 % | 0 | 5.25 | 5.62 | 4.90 |
| 26/11/2025 | 4.95 | -5.27 % | 0 | 4.96 | 5.32 | 4.67 |