| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.30 | +2.02 % | 0 | 4.11 | 4.47 | 3.98 |
| 03/10/2025 | 4.33 | +0.82 % | 0 | 4.25 | 4.47 | 3.96 |
| 06/10/2025 | 4.39 | +2.09 % | 0 | 4.24 | 4.79 | 4.20 |
| 07/10/2025 | 4.49 | +2.51 % | 0 | 4.50 | 4.83 | 4.27 |
| 08/10/2025 | 4.42 | -1.78 % | 0 | 4.40 | 4.42 | 4.20 |