| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.76 | -1.96 % | 0 | 1.77 | 1.82 | 1.57 |
| 21/11/2025 | 1.76 | +0.29 % | 0 | 1.84 | 1.87 | 1.70 |
| 24/11/2025 | 1.70 | -2.86 % | 0 | 1.69 | 1.78 | 1.68 |
| 25/11/2025 | 1.69 | -1.74 % | 0 | 1.75 | 1.85 | 1.69 |
| 26/11/2025 | 1.51 | -13.01 % | 0 | 1.47 | 1.57 | 1.41 |