| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.25 | -0.7 % | 0 | 4.26 | 4.50 | 3.88 |
| 21/11/2025 | 4.24 | -0.12 % | 0 | 4.32 | 4.56 | 4.00 |
| 24/11/2025 | 4.20 | -1.29 % | 0 | 4.19 | 4.46 | 3.96 |
| 25/11/2025 | 4.00 | -5.21 % | 0 | 4.25 | 4.52 | 4.00 |
| 26/11/2025 | 3.95 | -6.52 % | 0 | 3.96 | 4.24 | 3.77 |