| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.40 | +4.46 % | 0 | 3.34 | 3.46 | 3.11 |
| 24/11/2025 | 3.20 | -1.69 % | 0 | 3.19 | 3.36 | 3.06 |
| 25/11/2025 | 3.26 | +1.09 % | 0 | 3.25 | 3.44 | 3.11 |
| 26/11/2025 | 2.95 | -8.82 % | 0 | 2.96 | 3.13 | 2.87 |
| 27/11/2025 | 2.82 | -4.25 % | 0 | 2.91 | 3.02 | 2.71 |