| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.57 | +1.18 % | 0 | 2.55 | 2.83 | 2.53 |
| 21/11/2025 | 2.64 | +2.72 % | 0 | 2.48 | 2.65 | 2.48 |
| 24/11/2025 | 2.62 | +1.95 % | 0 | 2.64 | 2.72 | 2.53 |
| 25/11/2025 | 2.64 | +1.54 % | 0 | 2.57 | 2.64 | 2.48 |
| 26/11/2025 | 2.82 | +8.88 % | 0 | 2.85 | 2.98 | 2.73 |