| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.57 | +0. % | 0 | 3.49 | 3.75 | 3.38 |
| 24/11/2025 | 3.62 | +1.4 % | 0 | 3.64 | 3.82 | 3.44 |
| 25/11/2025 | 3.56 | -1.11 % | 0 | 3.57 | 3.74 | 3.38 |
| 26/11/2025 | 3.86 | +7.52 % | 0 | 3.85 | 4.08 | 3.63 |
| 27/11/2025 | 4.06 | +4.64 % | 0 | 3.90 | 4.28 | 3.76 |