| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.67 | +0. % | 0 | 3.59 | 3.86 | 3.49 |
| 24/11/2025 | 3.72 | +1.36 % | 0 | 3.74 | 3.93 | 3.52 |
| 25/11/2025 | 3.66 | -1.08 % | 0 | 3.67 | 3.85 | 3.47 |
| 26/11/2025 | 3.92 | +6.23 % | 0 | 3.95 | 4.19 | 3.69 |
| 27/11/2025 | 4.16 | +4.52 % | 0 | 4.00 | 4.39 | 3.85 |