| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.16 | -0.47 % | 0 | 3.09 | 3.31 | 3.04 |
| 24/11/2025 | 3.22 | +1.58 % | 0 | 3.24 | 3.38 | 3.07 |
| 25/11/2025 | 3.16 | -1.25 % | 0 | 3.17 | 3.30 | 3.02 |
| 26/11/2025 | 3.42 | +7.21 % | 0 | 3.45 | 3.64 | 3.24 |
| 27/11/2025 | 3.66 | +5.17 % | 0 | 3.50 | 3.84 | 3.40 |