| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.43 | +6.34 % | 0 | 1.36 | 1.59 | 1.36 |
| 21/11/2025 | 1.38 | +0.73 % | 0 | 1.29 | 1.41 | 1.29 |
| 24/11/2025 | 1.42 | +3.65 % | 0 | 1.43 | 1.49 | 1.37 |
| 25/11/2025 | 1.36 | -2.86 % | 0 | 1.37 | 1.42 | 1.30 |
| 26/11/2025 | 1.66 | +19.42 % | 0 | 1.66 | 1.73 | 1.58 |