Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 1.385 | +2.59 % | 0 | 1.385 | 1.515 | 1.265 |
20/05/2024 | 1.250 | -11.35 % | 0 | 1.350 | 1.440 | 1.180 |
21/05/2024 | 1.115 | -8.61 % | 0 | 1.220 | 1.275 | 1.030 |
22/05/2024 | 1.300 | +17.12 % | 0 | 1.140 | 1.375 | 1.075 |
23/05/2024 | 1.330 | +4.72 % | 0 | 1.280 | 1.450 | 1.170 |