| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.99 | +9.44 % | 0 | 0.92 | 1.08 | 0.81 |
| 02/06/2026 | 1.08 | +9.69 % | 0 | 1.00 | 1.19 | 0.97 |
| 03/06/2026 | 1.10 | +0.46 % | 0 | 1.09 | 1.49 | 1.00 |
| 04/06/2026 | 1.05 | -3.24 % | 0 | 1.10 | 1.16 | 0.97 |
| 05/06/2026 | 1.10 | +5.29 % | 0 | 1.06 | 1.34 | 0.94 |