| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.12 | -7.85 % | 0 | 1.20 | 1.25 | 1.02 |
| 02/06/2026 | 0.99 | -11.26 % | 0 | 1.11 | 1.18 | 0.91 |
| 03/06/2026 | 0.99 | -1. % | 0 | 0.99 | 1.09 | 0.91 |
| 04/06/2026 | 1.04 | +1.47 % | 0 | 1.00 | 1.14 | 0.94 |
| 05/06/2026 | 0.98 | -5.77 % | 0 | 1.04 | 1.18 | 0.80 |