| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.32 | -6.74 % | 0 | 1.39 | 1.65 | 1.02 |
| 02/06/2026 | 1.13 | -13.74 % | 0 | 1.30 | 1.33 | 1.13 |
| 03/06/2026 | 1.26 | +5. % | 0 | 1.18 | 1.27 | 1.09 |
| 04/06/2026 | 1.29 | +6.61 % | 0 | 1.18 | 1.29 | 1.18 |
| 05/06/2026 | 1.16 | -6.85 % | 0 | 1.23 | 1.26 | 0.92 |