| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.00 | +1.53 % | 0 | 0.99 | 1.10 | 0.90 |
| 17/07/2026 | 0.96 | -3.54 % | 0 | 0.99 | 1.07 | 0.84 |
| 20/07/2026 | 0.95 | -1.56 % | 0 | 0.94 | 1.08 | 0.85 |
| 21/07/2026 | 0.96 | +2.69 % | 0 | 0.93 | 1.04 | 0.84 |
| 22/07/2026 | 0.93 | -0.54 % | 0 | 0.94 | 1.02 | 0.83 |