| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.70 | -6.08 % | 0 | 1.79 | 1.79 | 1.40 |
| 02/06/2026 | 1.60 | -6.43 % | 0 | 1.69 | 1.73 | 1.57 |
| 03/06/2026 | 1.57 | -1.88 % | 0 | 1.57 | 1.67 | 1.47 |
| 04/06/2026 | 1.62 | +1.25 % | 0 | 1.57 | 1.62 | 1.54 |
| 05/06/2026 | 1.55 | -5.49 % | 0 | 1.62 | 1.65 | 1.30 |