| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.36 | +0.35 % | 0 | 4.33 | 4.66 | 4.03 |
| 02/03/2026 | 4.39 | +2.09 % | 0 | 4.54 | 5.02 | 4.00 |
| 03/03/2026 | 5.25 | +19.48 % | 0 | 4.46 | 5.25 | 4.07 |
| 04/03/2026 | 4.30 | -7.53 % | 0 | 4.67 | 4.90 | 4.08 |
| 05/03/2026 | 4.30 | -1.04 % | 0 | 4.29 | 4.53 | 4.01 |