| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.71 | +0.54 % | 0 | 3.73 | 4.00 | 3.62 |
| 02/03/2026 | 3.63 | -2.82 % | 0 | 3.49 | 4.12 | 3.17 |
| 03/03/2026 | 3.66 | +0.83 % | 0 | 3.59 | 3.82 | 3.01 |
| 04/03/2026 | 3.80 | +12.95 % | 0 | 3.36 | 4.20 | 3.32 |
| 05/03/2026 | 3.82 | +3.52 % | 0 | 3.75 | 3.96 | 3.61 |