| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.58 | -2.13 % | 0 | 10.66 | 10.94 | 9.77 |
| 16/10/2026 | 11.03 | +4.65 % | 0 | 10.70 | 11.33 | 10.43 |
| 19/10/2026 | 11.00 | -1.3 % | 0 | 11.25 | 11.41 | 10.77 |
| 20/10/2026 | 10.59 | -3.38 % | 0 | 11.02 | 11.24 | 10.29 |
| 21/10/2026 | 10.69 | +1.86 % | 0 | 10.65 | 10.92 | 10.29 |