| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.53 | +1.3 % | 0 | 10.68 | 11.15 | 10.16 |
| 16/10/2026 | 10.10 | -4.58 % | 0 | 10.40 | 10.75 | 9.99 |
| 19/10/2026 | 10.13 | +1.05 % | 0 | 10.13 | 10.45 | 9.92 |
| 20/10/2026 | 10.49 | +2.59 % | 0 | 10.34 | 10.90 | 10.10 |
| 21/10/2026 | 10.57 | -0.47 % | 0 | 10.69 | 10.83 | 10.34 |