| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.87 | +3.68 % | 0 | 8.83 | 9.13 | 8.42 |
| 16/10/2026 | 8.27 | -5.38 % | 0 | 8.55 | 8.85 | 8.22 |
| 19/10/2026 | 8.29 | +1.22 % | 0 | 8.30 | 8.53 | 8.11 |
| 20/10/2026 | 8.65 | +3.1 % | 0 | 8.50 | 8.99 | 8.27 |
| 21/10/2026 | 8.56 | -2.45 % | 0 | 8.84 | 8.94 | 8.54 |