| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.15 | +0.59 % | 0 | 5.34 | 5.63 | 5.11 |
| 16/10/2026 | 4.92 | -7.17 % | 0 | 5.16 | 5.32 | 4.83 |
| 19/10/2026 | 4.99 | +2.25 % | 0 | 4.89 | 5.04 | 4.79 |
| 20/10/2026 | 5.30 | +5.48 % | 0 | 5.06 | 5.38 | 4.92 |
| 21/10/2026 | 5.17 | -3.1 % | 0 | 5.34 | 5.37 | 5.08 |