| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.79 | +3.7 % | 0 | 3.74 | 4.19 | 3.66 |
| 16/10/2026 | 3.50 | -8.03 % | 0 | 3.80 | 4.06 | 3.43 |
| 19/10/2026 | 3.52 | +0.57 % | 0 | 3.43 | 3.72 | 3.35 |
| 20/10/2026 | 3.75 | +4.9 % | 0 | 3.58 | 3.86 | 3.50 |
| 21/10/2026 | 3.70 | -3.52 % | 0 | 3.85 | 4.13 | 3.64 |