| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.05 | -3.63 % | 0 | 5.11 | 5.22 | 4.66 |
| 16/10/2026 | 5.47 | +9.52 % | 0 | 5.18 | 5.53 | 4.99 |
| 19/10/2026 | 5.50 | -0.63 % | 0 | 5.64 | 5.65 | 5.35 |
| 20/10/2026 | 4.94 | -7.84 % | 0 | 5.42 | 5.49 | 4.89 |
| 21/10/2026 | 5.21 | +4.94 % | 0 | 5.09 | 5.22 | 4.92 |