| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.83 | -4.35 % | 0 | 5.95 | 6.02 | 5.42 |
| 16/10/2026 | 6.32 | +8.22 % | 0 | 6.02 | 6.43 | 5.82 |
| 19/10/2026 | 6.37 | -0.62 % | 0 | 6.49 | 6.52 | 6.15 |
| 20/10/2026 | 5.92 | -4.9 % | 0 | 6.27 | 6.36 | 5.71 |
| 21/10/2026 | 5.96 | +2.67 % | 0 | 5.92 | 6.06 | 5.75 |