| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.21 | -7.34 % | 0 | 8.71 | 8.89 | 7.97 |
| 16/10/2026 | 9.11 | +5.87 % | 0 | 8.77 | 9.23 | 8.56 |
| 19/10/2026 | 9.07 | -1.31 % | 0 | 9.30 | 9.41 | 8.89 |
| 20/10/2026 | 8.63 | -4.17 % | 0 | 9.07 | 9.24 | 8.42 |
| 21/10/2026 | 8.93 | +4.39 % | 0 | 8.70 | 8.93 | 8.42 |