| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.79 | +0.17 % | 0 | 9.09 | 9.88 | 8.79 |
| 01/09/2026 | 9.65 | +0.1 % | 0 | 9.88 | 10.18 | 9.28 |
| 02/09/2026 | 9.79 | +0.15 % | 0 | 9.69 | 9.80 | 9.22 |
| 03/09/2026 | 9.48 | -0.94 % | 0 | 9.73 | 10.40 | 8.89 |
| 04/09/2026 | 9.86 | +2.23 % | 0 | 9.65 | 10.55 | 9.01 |