| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.16 | +10.7 % | 0 | 8.59 | 9.38 | 8.59 |
| 01/09/2026 | 9.15 | +0.11 % | 0 | 9.38 | 9.67 | 8.81 |
| 02/09/2026 | 8.87 | -4.37 % | 0 | 9.19 | 9.29 | 8.73 |
| 03/09/2026 | 9.18 | +1.21 % | 0 | 9.23 | 9.87 | 8.44 |
| 04/09/2026 | 9.12 | -0.27 % | 0 | 9.15 | 9.81 | 8.55 |