| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.62 | +1.04 % | 0 | 14.81 | 15.03 | 14.58 |
| 02/06/2026 | 15.30 | +4.55 % | 0 | 14.58 | 15.55 | 14.38 |
| 03/06/2026 | 14.92 | -1.84 % | 0 | 15.18 | 15.31 | 14.60 |
| 04/06/2026 | 15.00 | +0.07 % | 0 | 14.84 | 15.10 | 14.37 |
| 05/06/2026 | 14.81 | -1.43 % | 0 | 15.22 | 15.67 | 14.32 |