| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.77 | -5.99 % | 0 | 7.86 | 9.64 | 6.00 |
| 24/11/2025 | 7.61 | -1.87 % | 0 | 7.67 | 7.96 | 7.17 |
| 25/11/2025 | 7.79 | +3.66 % | 0 | 7.56 | 7.79 | 7.38 |
| 26/11/2025 | 7.79 | +2.7 % | 0 | 7.70 | 8.09 | 7.43 |
| 27/11/2025 | 7.46 | -4.18 % | 0 | 7.83 | 7.94 | 7.20 |