| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.65 | +8.96 % | 0 | 10.09 | 10.88 | 10.09 |
| 01/09/2026 | 10.65 | +0.05 % | 0 | 10.88 | 11.22 | 10.25 |
| 02/09/2026 | 10.56 | -2. % | 0 | 10.69 | 10.84 | 10.18 |
| 03/09/2026 | 10.69 | +1.09 % | 0 | 10.73 | 11.15 | 10.55 |
| 04/09/2026 | 10.63 | -0.05 % | 0 | 10.65 | 11.23 | 10.15 |