| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.11 | +0.94 % | 0 | 16.30 | 16.53 | 16.08 |
| 02/06/2026 | 16.79 | +4.13 % | 0 | 16.08 | 16.90 | 16.08 |
| 03/06/2026 | 16.41 | -1.68 % | 0 | 16.68 | 16.71 | 16.30 |
| 04/06/2026 | 16.49 | +0.06 % | 0 | 16.34 | 16.59 | 15.87 |
| 05/06/2026 | 16.29 | -1.33 % | 0 | 16.71 | 17.16 | 15.82 |